Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.613,59 +845,25 (+1,39%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:18575.00
Callsfür20. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C18575000 | 2024-05-17 3:59PM EDT | 2024-05-20 | 32.80 | 23.00 | 30.20 | -42.60 | -56.50% | 97 | 20 | 6.41% |
| NDXP240521C18575000 | 2024-05-17 2:56PM EDT | 2024-05-21 | 45.00 | 43.00 | 51.00 | -10.00 | -18.18% | 44 | 3 | 8.30% |
| NDXP240524C18575000 | 2024-05-16 3:53PM EDT | 2024-05-24 | 127.88 | 135.60 | 144.90 | -63.42 | -33.15% | 2 | 25 | 15.49% |
| NDXP240531C18575000 | 2024-05-17 2:14PM EDT | 2024-05-31 | 165.68 | 185.10 | 190.50 | -53.32 | -24.35% | 5 | 15 | 14.10% |
| NDXP240607C18575000 | 2024-05-16 11:58AM EDT | 2024-06-07 | 332.75 | 241.20 | 247.80 | 0.00 | - | 4 | 7 | 14.75% |
| NDXP240614C18575000 | 2024-05-16 10:03AM EDT | 2024-06-14 | 368.76 | 301.50 | 312.90 | 0.00 | - | 3 | 6 | 15.95% |
| NDX240621C18575000 | 2024-05-17 1:29PM EDT | 2024-06-21 | 348.20 | 341.00 | 347.00 | -25.51 | -6.83% | 6 | 132 | 15.75% |
| NDXP240628C18575000 | 2024-05-15 3:36PM EDT | 2024-06-28 | 452.85 | 387.90 | 397.90 | 0.00 | - | 2 | 6 | 16.41% |
| NDX240719C18575000 | 2024-05-06 12:20PM EDT | 2024-07-19 | 342.00 | 510.00 | 521.10 | 0.00 | - | 1 | 4 | 17.40% |
| NDX240816C18575000 | 2024-05-09 3:50PM EDT | 2024-08-16 | 498.67 | 668.70 | 678.60 | 0.00 | - | 1 | 1 | 18.74% |
Putsfür20. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P18575000 | 2024-05-17 1:19PM EDT | 2024-05-20 | 75.50 | 56.90 | 72.80 | -9.85 | -11.54% | 20 | 13 | 8.53% |
| NDXP240614P18575000 | 2024-05-16 10:03AM EDT | 2024-06-14 | 262.57 | 272.80 | 283.90 | 0.00 | - | 3 | 4 | 13.13% |
| NDX240621P18575000 | 2024-05-17 1:20PM EDT | 2024-06-21 | 302.20 | 289.60 | 298.50 | +28.33 | +10.34% | 13 | 125 | 12.39% |
| NDX240816P18575000 | 2024-05-15 3:32PM EDT | 2024-08-16 | 466.50 | 475.40 | 484.30 | 0.00 | - | 2 | 3 | 12.71% |
